시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	31,650	750	+ 2.43%	26,671	842
14:13	31,600	700	+ 2.27%	26,479	835
14:12	31,600	700	+ 2.27%	25,996	820
14:10	31,600	700	+ 2.27%	25,988	820
14:09	31,550	650	+ 2.10%	25,987	820
14:08	31,600	700	+ 2.27%	25,963	819
14:07	31,550	650	+ 2.10%	25,962	819
14:06	31,550	650	+ 2.10%	25,955	819
14:04	31,550	650	+ 2.10%	25,949	819
14:03	31,550	650	+ 2.10%	25,948	819