시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,700	800	+ 2.59%	27,645	872
14:29	31,650	750	+ 2.43%	27,337	863
14:27	31,650	750	+ 2.43%	27,237	859
14:26	31,600	700	+ 2.27%	27,230	859
14:23	31,600	700	+ 2.27%	27,152	857
14:20	31,600	700	+ 2.27%	26,897	849
14:19	31,600	700	+ 2.27%	26,841	847
14:17	31,650	750	+ 2.43%	26,840	847
14:16	31,650	750	+ 2.43%	26,683	842
14:15	31,600	700	+ 2.27%	26,672	842