시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	31,550	650	+ 2.10%	27,912	881
14:44	31,600	700	+ 2.27%	27,862	879
14:42	31,600	700	+ 2.27%	27,814	878
14:41	31,650	750	+ 2.43%	27,813	878
14:40	31,650	750	+ 2.43%	27,810	878
14:39	31,600	700	+ 2.27%	27,807	877
14:38	31,650	750	+ 2.43%	27,705	874
14:37	31,650	750	+ 2.43%	27,703	874
14:34	31,650	750	+ 2.43%	27,668	873
14:32	31,650	750	+ 2.43%	27,648	872