시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	31,450	550	+ 1.78%	4,454	140
09:13	31,500	600	+ 1.94%	3,889	123
09:12	31,500	600	+ 1.94%	3,886	123
09:10	31,500	600	+ 1.94%	3,493	110
09:09	31,400	500	+ 1.62%	3,367	106
09:08	31,400	500	+ 1.62%	3,301	104
09:07	31,575	675	+ 2.18%	2,616	83
09:06	31,575	675	+ 2.18%	2,598	82
09:05	31,550	650	+ 2.10%	2,597	82
09:04	31,700	800	+ 2.59%	2,215	70