시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	31,600	700	+ 2.27%	28,406	896
14:57	31,550	650	+ 2.10%	28,087	886
14:56	31,550	650	+ 2.10%	28,062	885
14:55	31,600	700	+ 2.27%	28,047	885
14:52	31,600	700	+ 2.27%	28,046	885
14:51	31,550	650	+ 2.10%	28,045	885
14:50	31,600	700	+ 2.27%	28,015	884
14:49	31,550	650	+ 2.10%	28,014	884
14:47	31,550	650	+ 2.10%	28,013	884
14:46	31,550	650	+ 2.10%	27,987	883