시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	31,450	550	+ 1.78%	5,576	176
09:23	31,450	550	+ 1.78%	5,575	176
09:22	31,400	500	+ 1.62%	5,541	175
09:21	31,550	650	+ 2.10%	5,433	171
09:20	31,500	600	+ 1.94%	5,332	168
09:19	31,500	600	+ 1.94%	5,160	163
09:18	31,350	450	+ 1.46%	4,725	149
09:17	31,350	450	+ 1.46%	4,672	147
09:16	31,350	450	+ 1.46%	4,662	147
09:15	31,400	500	+ 1.62%	4,589	145