시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	31,400	500	+ 1.62%	7,506	236
09:34	31,450	550	+ 1.78%	7,426	234
09:33	31,350	450	+ 1.46%	7,372	232
09:32	31,350	450	+ 1.46%	7,266	229
09:31	31,400	500	+ 1.62%	7,204	227
09:30	31,450	550	+ 1.78%	7,028	221
09:29	31,350	450	+ 1.46%	7,027	221
09:28	31,350	450	+ 1.46%	6,986	220
09:27	31,400	500	+ 1.62%	6,908	218
09:26	31,450	550	+ 1.78%	5,631	177