시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	31,550	650	+ 2.10%	8,664	273
09:46	31,550	650	+ 2.10%	8,195	258
09:44	31,550	650	+ 2.10%	8,194	258
09:43	31,550	650	+ 2.10%	8,191	258
09:41	31,550	650	+ 2.10%	8,188	258
09:40	31,550	650	+ 2.10%	8,187	258
09:39	31,550	650	+ 2.10%	7,968	251
09:38	31,500	600	+ 1.94%	7,847	247
09:37	31,450	550	+ 1.78%	7,726	243
09:36	31,400	500	+ 1.62%	7,537	237