시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	31,450	550	+ 1.78%	9,495	299
09:57	31,450	550	+ 1.78%	9,406	296
09:56	31,500	600	+ 1.94%	9,173	289
09:55	31,550	650	+ 2.10%	9,146	288
09:54	31,500	600	+ 1.94%	9,127	287
09:53	31,550	650	+ 2.10%	8,816	278
09:52	31,550	650	+ 2.10%	8,701	274
09:50	31,550	650	+ 2.10%	8,699	274
09:49	31,550	650	+ 2.10%	8,698	274
09:48	31,550	650	+ 2.10%	8,695	274