시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	31,600	700	+ 2.27%	10,201	321
10:08	31,600	700	+ 2.27%	10,198	321
10:07	31,600	700	+ 2.27%	10,165	320
10:05	31,500	600	+ 1.94%	9,913	312
10:04	31,500	600	+ 1.94%	9,887	311
10:03	31,500	600	+ 1.94%	9,800	309
10:02	31,500	600	+ 1.94%	9,768	308
10:01	31,450	550	+ 1.78%	9,670	305
10:00	31,500	600	+ 1.94%	9,580	302
09:59	31,450	550	+ 1.78%	9,577	302