시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	31,550	650	+ 2.10%	11,504	362
10:19	31,550	650	+ 2.10%	11,485	362
10:17	31,550	650	+ 2.10%	11,273	355
10:16	31,600	700	+ 2.27%	10,665	336
10:15	31,500	600	+ 1.94%	10,462	329
10:14	31,550	650	+ 2.10%	10,443	329
10:13	31,550	650	+ 2.10%	10,429	328
10:12	31,550	650	+ 2.10%	10,236	322
10:11	31,550	650	+ 2.10%	10,206	321
10:10	31,550	650	+ 2.10%	10,204	321