시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	31,600	700	+ 2.27%	12,658	399
10:32	31,600	700	+ 2.27%	12,490	393
10:31	31,600	700	+ 2.27%	12,330	388
10:30	31,550	650	+ 2.10%	12,312	388
10:29	31,550	650	+ 2.10%	12,286	387
10:28	31,550	650	+ 2.10%	12,228	385
10:26	31,550	650	+ 2.10%	12,200	384
10:25	31,600	700	+ 2.27%	12,150	383
10:23	31,600	700	+ 2.27%	12,140	382
10:22	31,600	700	+ 2.27%	11,606	366