시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	31,550	650	+ 2.10%	14,104	444
10:45	31,550	650	+ 2.10%	13,701	432
10:44	31,550	650	+ 2.10%	13,540	427
10:43	31,550	650	+ 2.10%	13,385	422
10:42	31,550	650	+ 2.10%	13,215	416
10:41	31,600	700	+ 2.27%	13,212	416
10:40	31,550	650	+ 2.10%	12,923	407
10:39	31,650	750	+ 2.43%	12,769	402
10:38	31,650	750	+ 2.43%	12,759	402
10:37	31,550	650	+ 2.10%	12,752	402