시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	31,625	725	+ 2.35%	15,434	486
11:00	31,650	750	+ 2.43%	15,427	486
10:58	31,650	750	+ 2.43%	15,404	486
10:57	31,600	700	+ 2.27%	15,390	485
10:56	31,650	750	+ 2.43%	15,368	484
10:55	31,600	700	+ 2.27%	15,181	478
10:53	31,600	700	+ 2.27%	15,180	478
10:52	31,600	700	+ 2.27%	15,127	477
10:51	31,600	700	+ 2.27%	15,106	476
10:48	31,600	700	+ 2.27%	15,095	476