시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	31,550	650	+ 2.10%	16,849	531
11:15	31,600	700	+ 2.27%	16,627	524
11:12	31,650	750	+ 2.43%	16,236	512
11:11	31,700	800	+ 2.59%	16,186	510
11:10	31,700	800	+ 2.59%	16,179	510
11:09	31,700	800	+ 2.59%	16,167	510
11:08	31,700	800	+ 2.59%	16,158	509
11:06	31,650	750	+ 2.43%	16,030	505
11:04	31,650	750	+ 2.43%	16,004	504
11:03	31,650	750	+ 2.43%	15,875	500