시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,550	650	+ 2.10%	29,739	938
15:09	31,550	650	+ 2.10%	29,683	937
15:07	31,550	650	+ 2.10%	29,680	936
15:06	31,500	600	+ 1.94%	29,648	935
15:04	31,500	600	+ 1.94%	29,598	934
15:03	31,500	600	+ 1.94%	29,113	919
15:02	31,500	600	+ 1.94%	29,112	919
15:01	31,500	600	+ 1.94%	29,102	918
15:00	31,500	600	+ 1.94%	28,769	908
14:59	31,500	600	+ 1.94%	28,570	901