시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	31,600	700	+ 2.27%	17,222	543
11:25	31,550	650	+ 2.10%	17,005	536
11:24	31,550	650	+ 2.10%	16,968	535
11:23	31,550	650	+ 2.10%	16,936	534
11:22	31,550	650	+ 2.10%	16,926	534
11:21	31,550	650	+ 2.10%	16,900	533
11:20	31,550	650	+ 2.10%	16,885	532
11:19	31,600	700	+ 2.27%	16,882	532
11:18	31,600	700	+ 2.27%	16,872	532
11:17	31,550	650	+ 2.10%	16,867	532