시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	31,600	700	+ 2.27%	17,734	559
11:39	31,600	700	+ 2.27%	17,710	558
11:38	31,550	650	+ 2.10%	17,709	558
11:36	31,550	650	+ 2.10%	17,691	558
11:35	31,600	700	+ 2.27%	17,660	557
11:34	31,550	650	+ 2.10%	17,637	556
11:33	31,600	700	+ 2.27%	17,337	547
11:32	31,600	700	+ 2.27%	17,314	546
11:29	31,600	700	+ 2.27%	17,309	546
11:27	31,600	700	+ 2.27%	17,235	543