시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	31,550	650	+ 2.10%	17,958	566
11:53	31,600	700	+ 2.27%	17,925	565
11:52	31,550	650	+ 2.10%	17,923	565
11:51	31,600	700	+ 2.27%	17,901	564
11:49	31,600	700	+ 2.27%	17,893	564
11:47	31,600	700	+ 2.27%	17,871	563
11:46	31,600	700	+ 2.27%	17,861	563
11:45	31,600	700	+ 2.27%	17,858	563
11:44	31,600	700	+ 2.27%	17,835	562
11:43	31,600	700	+ 2.27%	17,834	562