시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	31,550	650	+ 2.10%	18,598	586
12:07	31,550	650	+ 2.10%	18,560	585
12:06	31,550	650	+ 2.10%	18,520	584
12:05	31,550	650	+ 2.10%	18,453	582
12:02	31,550	650	+ 2.10%	18,302	577
12:01	31,550	650	+ 2.10%	18,207	574
12:00	31,600	700	+ 2.27%	18,187	573
11:59	31,550	650	+ 2.10%	18,175	573
11:58	31,600	700	+ 2.27%	18,157	572
11:56	31,600	700	+ 2.27%	18,057	569