시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	31,550	650	+ 2.10%	18,899	596
12:21	31,600	700	+ 2.27%	18,897	596
12:20	31,550	650	+ 2.10%	18,892	596
12:18	31,550	650	+ 2.10%	18,874	595
12:17	31,550	650	+ 2.10%	18,841	594
12:16	31,550	650	+ 2.10%	18,741	591
12:15	31,550	650	+ 2.10%	18,723	590
12:14	31,550	650	+ 2.10%	18,682	589
12:13	31,600	700	+ 2.27%	18,616	587
12:12	31,550	650	+ 2.10%	18,606	587