시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	31,600	700	+ 2.27%	19,235	607
12:31	31,550	650	+ 2.10%	19,226	606
12:30	31,550	650	+ 2.10%	19,110	603
12:29	31,600	700	+ 2.27%	19,092	602
12:28	31,600	700	+ 2.27%	18,980	598
12:27	31,600	700	+ 2.27%	18,974	598
12:26	31,550	650	+ 2.10%	18,941	597
12:25	31,600	700	+ 2.27%	18,923	597
12:24	31,600	700	+ 2.27%	18,918	596
12:23	31,550	650	+ 2.10%	18,917	596