시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	31,650	750	+ 2.43%	20,935	660
12:43	31,700	800	+ 2.59%	20,886	659
12:42	31,700	800	+ 2.59%	20,877	658
12:41	31,700	800	+ 2.59%	20,875	658
12:39	31,650	750	+ 2.43%	20,863	658
12:38	31,700	800	+ 2.59%	20,843	657
12:37	31,650	750	+ 2.43%	20,838	657
12:36	31,600	700	+ 2.27%	20,508	647
12:34	31,650	750	+ 2.43%	20,430	644
12:33	31,550	650	+ 2.10%	19,355	610