시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	31,650	750	+ 2.43%	21,805	688
12:54	31,650	750	+ 2.43%	21,726	685
12:53	31,650	750	+ 2.43%	21,708	685
12:52	31,700	800	+ 2.59%	21,683	684
12:51	31,700	800	+ 2.59%	21,510	678
12:49	31,700	800	+ 2.59%	21,490	678
12:48	31,750	850	+ 2.75%	21,338	673
12:47	31,750	850	+ 2.75%	21,334	673
12:46	31,750	850	+ 2.75%	21,333	673
12:45	31,700	800	+ 2.59%	21,327	673