시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	31,650	750	+ 2.43%	22,257	702
13:07	31,650	750	+ 2.43%	22,256	702
13:06	31,650	750	+ 2.43%	22,255	702
13:05	31,650	750	+ 2.43%	22,227	701
13:03	31,650	750	+ 2.43%	22,211	701
13:02	31,550	650	+ 2.10%	22,205	700
13:00	31,600	700	+ 2.27%	22,117	698
12:59	31,600	700	+ 2.27%	22,107	697
12:58	31,600	700	+ 2.27%	21,939	692
12:57	31,700	800	+ 2.59%	21,885	690