시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	31,700	800	+ 2.59%	22,506	710
13:24	31,600	700	+ 2.27%	22,498	710
13:23	31,700	800	+ 2.59%	22,356	705
13:22	31,650	750	+ 2.43%	22,346	705
13:21	31,700	800	+ 2.59%	22,316	704
13:20	31,700	800	+ 2.59%	22,315	704
13:17	31,700	800	+ 2.59%	22,310	704
13:13	31,700	800	+ 2.59%	22,309	704
13:12	31,650	750	+ 2.43%	22,277	703
13:11	31,600	700	+ 2.27%	22,275	703