시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,700	800	+ 2.59%	30,603	966
15:19	31,700	800	+ 2.59%	30,144	951
15:18	31,700	800	+ 2.59%	29,991	946
15:17	31,650	750	+ 2.43%	29,961	945
15:16	31,600	700	+ 2.27%	29,925	944
15:15	31,550	650	+ 2.10%	29,922	944
15:14	31,500	600	+ 1.94%	29,879	943
15:13	31,600	700	+ 2.27%	29,842	942
15:12	31,500	600	+ 1.94%	29,807	941
15:11	31,550	650	+ 2.10%	29,741	938