시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	663	6	+ 0.91%	1,746,047	1,160
13:45	664	7	+ 1.07%	1,746,044	1,160
13:44	664	7	+ 1.07%	1,746,022	1,160
13:43	664	7	+ 1.07%	1,745,258	1,159
13:41	664	7	+ 1.07%	1,745,256	1,159
13:40	664	7	+ 1.07%	1,740,063	1,156
13:39	664	7	+ 1.07%	1,740,062	1,156
13:38	665	8	+ 1.22%	1,736,663	1,153
13:37	665	8	+ 1.22%	1,733,601	1,151
13:35	664	7	+ 1.07%	1,720,517	1,143