시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	663	6	+ 0.91%	1,750,401	1,163
13:59	663	6	+ 0.91%	1,750,394	1,163
13:58	663	6	+ 0.91%	1,750,345	1,163
13:57	663	6	+ 0.91%	1,750,121	1,162
13:56	663	6	+ 0.91%	1,748,951	1,162
13:55	663	6	+ 0.91%	1,748,761	1,162
13:54	663	6	+ 0.91%	1,748,741	1,162
13:53	663	6	+ 0.91%	1,746,493	1,160
13:52	664	7	+ 1.07%	1,746,491	1,160
13:49	664	7	+ 1.07%	1,746,072	1,160