시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	663	6	+ 0.91%	1,784,998	1,186
14:12	662	5	+ 0.76%	1,784,772	1,185
14:10	662	5	+ 0.76%	1,784,272	1,185
14:09	663	6	+ 0.91%	1,773,029	1,178
14:08	664	7	+ 1.07%	1,763,617	1,171
14:07	664	7	+ 1.07%	1,763,605	1,171
14:06	664	7	+ 1.07%	1,762,675	1,171
14:03	664	7	+ 1.07%	1,758,862	1,168
14:02	663	6	+ 0.91%	1,758,812	1,168
14:01	663	6	+ 0.91%	1,751,089	1,163