시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	663	6	+ 0.91%	1,814,395	1,205
14:24	664	7	+ 1.07%	1,812,580	1,204
14:23	663	6	+ 0.91%	1,802,398	1,197
14:22	664	7	+ 1.07%	1,800,398	1,196
14:20	664	7	+ 1.07%	1,800,372	1,196
14:19	664	7	+ 1.07%	1,800,320	1,196
14:18	663	6	+ 0.91%	1,798,662	1,195
14:17	663	6	+ 0.91%	1,798,652	1,195
14:16	663	6	+ 0.91%	1,787,375	1,187
14:15	663	6	+ 0.91%	1,786,277	1,186