시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	663	6	+ 0.91%	1,817,869	1,207
14:36	663	6	+ 0.91%	1,817,868	1,207
14:34	663	6	+ 0.91%	1,817,467	1,207
14:33	663	6	+ 0.91%	1,817,382	1,207
14:32	663	6	+ 0.91%	1,817,068	1,207
14:30	662	5	+ 0.76%	1,817,050	1,207
14:29	663	6	+ 0.91%	1,815,950	1,206
14:28	663	6	+ 0.91%	1,814,764	1,205
14:27	663	6	+ 0.91%	1,814,555	1,205
14:26	663	6	+ 0.91%	1,814,399	1,205