시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	663	6	+ 0.91%	1,836,236	1,219
14:47	663	6	+ 0.91%	1,835,983	1,219
14:45	663	6	+ 0.91%	1,834,519	1,218
14:44	663	6	+ 0.91%	1,834,465	1,218
14:43	663	6	+ 0.91%	1,833,552	1,218
14:42	662	5	+ 0.76%	1,833,273	1,218
14:41	663	6	+ 0.91%	1,831,073	1,216
14:40	663	6	+ 0.91%	1,829,282	1,215
14:39	663	6	+ 0.91%	1,829,070	1,215
14:38	663	6	+ 0.91%	1,827,226	1,214