시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	667	10	+ 1.52%	422,378	280
09:13	667	10	+ 1.52%	411,640	273
09:12	666	9	+ 1.37%	400,199	265
09:11	665	8	+ 1.22%	393,144	260
09:10	665	8	+ 1.22%	319,953	212
09:09	663	6	+ 0.91%	276,401	183
09:08	663	6	+ 0.91%	265,717	176
09:07	662	5	+ 0.76%	252,068	167
09:06	661	4	+ 0.61%	247,993	164
09:05	661	4	+ 0.61%	246,795	163