시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	672	15	+ 2.28%	814,510	542
09:23	670	13	+ 1.98%	804,008	535
09:22	672	15	+ 2.28%	779,811	519
09:21	669	12	+ 1.83%	604,541	402
09:20	668	11	+ 1.67%	601,844	400
09:19	670	13	+ 1.98%	583,182	387
09:18	669	12	+ 1.83%	569,610	378
09:17	669	12	+ 1.83%	555,900	369
09:16	668	11	+ 1.67%	463,483	307
09:15	666	9	+ 1.37%	425,148	282