시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	667	10	+ 1.52%	894,503	596
09:33	668	11	+ 1.67%	889,225	592
09:32	668	11	+ 1.67%	888,982	592
09:31	668	11	+ 1.67%	849,986	566
09:30	668	11	+ 1.67%	848,736	565
09:29	667	10	+ 1.52%	848,549	565
09:28	668	11	+ 1.67%	832,948	555
09:27	668	11	+ 1.67%	828,742	552
09:26	670	13	+ 1.98%	820,080	546
09:25	670	13	+ 1.98%	815,976	543