시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	663	6	+ 0.91%	1,911,953	1,270
14:57	663	6	+ 0.91%	1,901,953	1,263
14:56	664	7	+ 1.07%	1,901,882	1,263
14:55	663	6	+ 0.91%	1,894,149	1,258
14:54	662	5	+ 0.76%	1,848,221	1,227
14:53	663	6	+ 0.91%	1,848,199	1,227
14:52	663	6	+ 0.91%	1,848,097	1,227
14:51	662	5	+ 0.76%	1,847,773	1,227
14:50	663	6	+ 0.91%	1,836,706	1,220
14:49	663	6	+ 0.91%	1,836,281	1,220