시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	661	4	+ 0.61%	1,329,625	884
10:03	662	5	+ 0.76%	1,302,368	866
10:02	662	5	+ 0.76%	1,300,317	864
10:01	662	5	+ 0.76%	1,300,184	864
10:00	662	5	+ 0.76%	1,299,758	864
09:59	662	5	+ 0.76%	1,278,930	850
09:58	662	5	+ 0.76%	1,277,882	849
09:57	661	4	+ 0.61%	1,276,059	848
09:56	660	3	+ 0.46%	1,270,026	844
09:55	661	4	+ 0.61%	1,199,045	797