시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	661	4	+ 0.61%	1,373,494	913
10:13	661	4	+ 0.61%	1,367,442	909
10:12	661	4	+ 0.61%	1,349,248	897
10:11	661	4	+ 0.61%	1,348,047	896
10:10	661	4	+ 0.61%	1,332,237	885
10:09	661	4	+ 0.61%	1,332,236	885
10:08	661	4	+ 0.61%	1,332,078	885
10:07	661	4	+ 0.61%	1,332,041	885
10:06	661	4	+ 0.61%	1,331,026	885
10:05	661	4	+ 0.61%	1,330,726	884