시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	661	4	+ 0.61%	1,393,279	926
10:23	661	4	+ 0.61%	1,393,143	926
10:22	661	4	+ 0.61%	1,393,041	926
10:21	661	4	+ 0.61%	1,391,612	925
10:20	661	4	+ 0.61%	1,391,611	925
10:19	661	4	+ 0.61%	1,391,491	925
10:18	661	4	+ 0.61%	1,391,484	925
10:17	661	4	+ 0.61%	1,391,472	925
10:16	660	3	+ 0.46%	1,389,821	923
10:15	661	4	+ 0.61%	1,388,215	922