시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	662	5	+ 0.76%	1,429,912	950
10:33	662	5	+ 0.76%	1,428,901	949
10:32	662	5	+ 0.76%	1,428,700	949
10:31	661	4	+ 0.61%	1,410,543	937
10:30	660	3	+ 0.46%	1,410,017	937
10:29	660	3	+ 0.46%	1,409,470	936
10:28	661	4	+ 0.61%	1,409,369	936
10:27	661	4	+ 0.61%	1,409,161	936
10:26	660	3	+ 0.46%	1,404,675	933
10:25	661	4	+ 0.61%	1,393,308	926