시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	663	6	+ 0.91%	1,470,790	977
10:44	662	5	+ 0.76%	1,465,297	973
10:43	662	5	+ 0.76%	1,462,874	972
10:42	662	5	+ 0.76%	1,462,696	972
10:40	662	5	+ 0.76%	1,462,682	972
10:39	662	5	+ 0.76%	1,462,673	972
10:38	663	6	+ 0.91%	1,443,937	959
10:37	663	6	+ 0.91%	1,434,314	953
10:36	662	5	+ 0.76%	1,430,631	950
10:35	662	5	+ 0.76%	1,430,467	950