시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	663	6	+ 0.91%	1,475,165	980
10:54	662	5	+ 0.76%	1,475,158	980
10:53	663	6	+ 0.91%	1,475,151	980
10:52	663	6	+ 0.91%	1,474,961	980
10:51	663	6	+ 0.91%	1,473,715	979
10:50	663	6	+ 0.91%	1,471,514	977
10:49	663	6	+ 0.91%	1,471,200	977
10:48	663	6	+ 0.91%	1,471,126	977
10:47	662	5	+ 0.76%	1,471,101	977
10:46	663	6	+ 0.91%	1,471,080	977