시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	662	5	+ 0.76%	1,498,873	996
11:06	663	6	+ 0.91%	1,498,797	996
11:05	663	6	+ 0.91%	1,498,741	996
11:04	662	5	+ 0.76%	1,498,633	995
11:01	662	5	+ 0.76%	1,493,374	992
11:00	662	5	+ 0.76%	1,493,264	992
10:59	660	3	+ 0.46%	1,488,614	989
10:58	663	6	+ 0.91%	1,480,355	983
10:57	662	5	+ 0.76%	1,480,322	983
10:56	662	5	+ 0.76%	1,480,202	983