시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	662	5	+ 0.76%	1,504,871	1,000
11:16	662	5	+ 0.76%	1,503,666	999
11:15	663	6	+ 0.91%	1,503,599	999
11:14	663	6	+ 0.91%	1,503,586	999
11:13	663	6	+ 0.91%	1,503,540	999
11:12	663	6	+ 0.91%	1,503,525	999
11:11	663	6	+ 0.91%	1,500,949	997
11:10	663	6	+ 0.91%	1,500,943	997
11:09	663	6	+ 0.91%	1,499,011	996
11:08	663	6	+ 0.91%	1,498,956	996