시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	664	7	+ 1.07%	1,592,931	1,058
11:37	664	7	+ 1.07%	1,591,748	1,057
11:36	665	8	+ 1.22%	1,591,746	1,057
11:35	665	8	+ 1.22%	1,591,595	1,057
11:34	664	7	+ 1.07%	1,589,977	1,056
11:33	663	6	+ 0.91%	1,588,371	1,055
11:32	664	7	+ 1.07%	1,588,369	1,055
11:31	664	7	+ 1.07%	1,588,360	1,055
11:30	663	6	+ 0.91%	1,588,120	1,055
11:29	664	7	+ 1.07%	1,586,984	1,054