시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	662	5	+ 0.76%	1,938,928	1,288
15:08	663	6	+ 0.91%	1,938,636	1,287
15:07	664	7	+ 1.07%	1,934,320	1,285
15:06	663	6	+ 0.91%	1,932,852	1,284
15:05	663	6	+ 0.91%	1,931,647	1,283
15:04	663	6	+ 0.91%	1,931,642	1,283
15:03	663	6	+ 0.91%	1,931,395	1,283
15:02	663	6	+ 0.91%	1,931,136	1,282
15:00	663	6	+ 0.91%	1,912,636	1,270
14:59	664	7	+ 1.07%	1,911,967	1,270