시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	665	8	+ 1.22%	1,614,380	1,072
12:07	665	8	+ 1.22%	1,614,375	1,072
12:06	665	8	+ 1.22%	1,614,238	1,072
12:05	665	8	+ 1.22%	1,614,183	1,072
12:04	665	8	+ 1.22%	1,614,181	1,072
12:03	665	8	+ 1.22%	1,613,751	1,072
12:02	665	8	+ 1.22%	1,610,386	1,070
12:01	664	7	+ 1.07%	1,609,866	1,069
12:00	665	8	+ 1.22%	1,608,939	1,069
11:59	665	8	+ 1.22%	1,604,728	1,066