시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	664	7	+ 1.07%	1,638,811	1,089
12:28	665	8	+ 1.22%	1,636,411	1,087
12:27	664	7	+ 1.07%	1,632,062	1,084
12:26	664	7	+ 1.07%	1,631,794	1,084
12:25	664	7	+ 1.07%	1,631,163	1,083
12:24	665	8	+ 1.22%	1,627,004	1,081
12:23	665	8	+ 1.22%	1,626,910	1,081
12:22	665	8	+ 1.22%	1,626,733	1,081
12:21	665	8	+ 1.22%	1,626,692	1,081
12:20	665	8	+ 1.22%	1,626,676	1,081