시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	662	5	+ 0.76%	1,688,777	1,122
13:21	664	7	+ 1.07%	1,679,961	1,116
13:20	664	7	+ 1.07%	1,679,725	1,116
13:19	663	6	+ 0.91%	1,678,450	1,115
13:17	664	7	+ 1.07%	1,678,378	1,115
13:16	664	7	+ 1.07%	1,678,134	1,115
13:15	662	5	+ 0.76%	1,678,019	1,115
13:13	662	5	+ 0.76%	1,678,017	1,115
13:12	664	7	+ 1.07%	1,677,368	1,114
13:11	663	6	+ 0.91%	1,675,380	1,113